Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.010	2.720	2.985	896,000	-0.12(-3.71%)
May 28, 2020	3.210	3.240	3.040	3.100	1,001,438	-0.10(-3.13%)
May 27, 2020	3.210	3.290	3.090	3.200	745,812	+0.09(+2.89%)
May 26, 2020	3.100	3.210	3.070	3.110	508,355	+0.10(+3.32%)
May 22, 2020	2.980	3.090	2.870	3.010	361,300	+0.06(+2.03%)
May 21, 2020	2.930	3.050	2.890	2.950	186,102	+0.02(+0.68%)
May 20, 2020	2.920	3.020	2.890	2.930	194,760	+0.04(+1.38%)
May 19, 2020	2.920	3.010	2.860	2.890	256,839	-0.03(-1.03%)
May 18, 2020	2.980	3.050	2.890	2.920	389,036	+0.06(+2.10%)
May 15, 2020	2.810	2.910	2.780	2.860	196,600	+0.03(+1.06%)
May 14, 2020	2.820	2.890	2.620	2.830	222,599	+0.02(+0.71%)
May 13, 2020	3.000	3.000	2.710	2.810	486,209	-0.20(-6.64%)
May 12, 2020	2.950	3.110	2.900	3.010	306,925	+0.11(+3.79%)
May 11, 2020	3.130	3.130	2.900	2.900	430,593	-0.20(-6.45%)
May 08, 2020	3.140	3.170	3.070	3.100	254,600	-0.01(-0.32%)
May 07, 2020	3.090	3.150	3.010	3.110	167,536	+0.07(+2.30%)
May 06, 2020	3.090	3.170	2.980	3.040	198,810	-0.06(-1.94%)
May 05, 2020	3.200	3.370	3.075	3.100	239,834	-0.08(-2.52%)
May 04, 2020	3.180	3.230	3.060	3.180	167,360	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.