Indicators

Titan Pharma (NQ: TTNP )

6.888 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.430	8.640	8.175	8.499	253,943	-0.11(-1.29%)
May 28, 2020	9.120	9.120	8.475	8.610	221,596	-0.36(-3.98%)
May 27, 2020	8.700	9.210	8.145	8.967	536,637	+0.36(+4.15%)
May 26, 2020	8.271	8.970	8.100	8.610	291,811	+0.18(+2.14%)
May 22, 2020	7.938	8.670	7.920	8.430	634,816	+0.63(+8.08%)
May 21, 2020	8.100	8.100	7.800	7.800	162,099	-0.23(-2.80%)
May 20, 2020	7.995	8.100	7.710	8.025	245,294	+0.23(+2.88%)
May 19, 2020	8.100	8.100	7.800	7.800	208,411	-0.30(-3.70%)
May 18, 2020	7.500	8.400	7.500	8.100	393,164	-0.15(-1.82%)
May 15, 2020	9.825	10.17	7.650	8.250	1,228,550	-1.95(-19.12%)
May 14, 2020	9.600	10.20	9.300	10.20	383,618	+0.66(+6.92%)
May 13, 2020	9.900	10.05	8.850	9.540	322,061	-0.81(-7.83%)
May 12, 2020	10.20	10.65	9.750	10.35	492,214	+0.75(+7.81%)
May 11, 2020	9.099	9.900	8.550	9.600	406,758	+0.45(+4.92%)
May 08, 2020	9.600	9.600	8.718	9.150	368,436	-0.41(-4.33%)
May 07, 2020	10.80	12.54	9.300	9.564	2,213,229	+0.95(+11.08%)
May 06, 2020	9.000	9.720	7.989	8.610	418,863	-0.65(-6.97%)
May 05, 2020	7.440	9.846	7.440	9.255	1,343,358	+1.64(+21.46%)
May 04, 2020	7.386	7.647	7.200	7.620	87,844	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.