Indicators

First Busey Corp (NQ: BUSE )

22.34 -0.27 (-1.17%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.71	23.79	23.33	23.72	154,688	+0.16(+0.68%)
May 27, 2021	23.47	23.84	23.27	23.56	211,422	+0.31(+1.33%)
May 26, 2021	22.98	23.30	22.94	23.25	212,398	+0.32(+1.39%)
May 25, 2021	23.16	23.41	22.93	22.94	430,743	-0.14(-0.61%)
May 24, 2021	22.86	23.31	22.69	23.08	246,899	+0.31(+1.36%)
May 21, 2021	22.58	22.90	22.48	22.77	143,674	+0.42(+1.86%)
May 20, 2021	22.53	22.53	22.00	22.35	148,725	-0.02(-0.08%)
May 19, 2021	22.30	22.37	21.94	22.37	215,962	-0.09(-0.39%)
May 18, 2021	22.49	22.70	22.32	22.46	180,640	-0.06(-0.28%)
May 17, 2021	22.55	22.55	22.21	22.52	72,354	-0.04(-0.16%)
May 14, 2021	22.48	22.61	22.24	22.55	104,029	+0.17(+0.75%)
May 13, 2021	21.61	22.46	21.61	22.39	165,086	+0.71(+3.27%)
May 12, 2021	22.38	22.54	21.63	21.68	144,267	-0.58(-2.63%)
May 11, 2021	22.24	22.54	22.13	22.26	212,483	-0.14(-0.63%)
May 10, 2021	22.85	23.20	22.34	22.40	261,771	-0.44(-1.94%)
May 07, 2021	22.45	22.95	22.16	22.85	145,618	-0.02(-0.08%)
May 06, 2021	22.09	22.89	22.09	22.86	245,946	+0.52(+2.34%)
May 05, 2021	22.51	22.51	22.20	22.34	96,139	-0.08(-0.36%)
May 04, 2021	22.44	22.49	22.14	22.42	90,316	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.