Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9525 0.9799 0.9219 0.9321 196,677 -0.01(-1.43%)
May 30, 2018 0.9370 1.000 0.9292 0.9456 950,120 +0.02(+1.78%)
May 29, 2018 0.9200 0.9400 0.8971 0.9291 617,995 +0.02(+2.10%)
May 25, 2018 0.9100 0.9100 0.9100 0 +0.01(+0.88%)
May 24, 2018 0.8780 0.9387 0.8740 0.9021 703,376 +0.03(+3.18%)
May 23, 2018 0.8950 0.8999 0.8421 0.8743 1,571,268 -0.02(-2.11%)
May 22, 2018 0.9004 0.9498 0.8850 0.8931 1,237,653 -0.02(-1.98%)
May 21, 2018 0.9800 1.000 0.8901 0.9111 2,317,308 -0.07(-6.75%)
May 18, 2018 1.000 1.010 0.9727 0.9770 962,534 -0.03(-3.27%)
May 17, 2018 0.9801 1.040 0.9801 1.010 1,410,408 +0.02(+1.63%)
May 16, 2018 0.9906 1.040 0.9800 0.9938 627,296 -0.01(-0.62%)
May 15, 2018 1.010 1.010 0.9750 1.000 215,605 -0.01(-0.99%)
May 14, 2018 0.9700 1.030 0.9630 1.010 510,908 +0.04(+4.12%)
May 11, 2018 0.9720 0.9992 0.9625 0.9700 390,294 -0.00(-0.22%)
May 10, 2018 0.9917 1.030 0.9701 0.9721 546,246 -0.01(-0.89%)
May 09, 2018 0.9900 1.000 0.9651 0.9808 373,184 -0.01(-0.94%)
May 08, 2018 1.030 1.030 0.9800 0.9901 392,036 -0.05(-4.80%)
May 07, 2018 1.060 1.080 1.020 1.040 386,533 -0.02(-1.89%)
May 04, 2018 1.000 1.070 0.9819 1.060 921,560 +0.07(+6.87%)
May 03, 2018 1.020 1.030 0.9702 0.9919 834,654 -0.04(-3.70%)
May 02, 2018 1.010 1.050 0.9801 1.030 1,159,228 +0.03(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.