Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.150 1.150 1.100 1.100 564 -0.05(-4.35%)
May 30, 2018 1.150 1.200 1.150 1.150 8,069 -0.04(-3.36%)
May 29, 2018 1.200 1.200 1.150 1.190 11,665 +0.04(+3.48%)
May 25, 2018 1.150 1.150 1.150 0 -0.12(-9.80%)
May 24, 2018 1.350 1.350 1.200 1.275 30,981 -0.03(-1.92%)
May 23, 2018 1.250 1.300 1.250 1.300 477 +0.05(+4.00%)
May 22, 2018 1.300 1.350 1.205 1.250 20,141 +0.00(+0.00%)
May 21, 2018 1.350 1.350 1.250 1.250 1,887 -0.10(-7.41%)
May 18, 2018 1.350 1.350 1.300 1.350 10,438 +0.05(+3.85%)
May 17, 2018 1.350 1.350 1.300 1.300 1,190 +0.05(+4.00%)
May 16, 2018 1.300 1.400 1.250 1.250 9,292 -0.05(-3.85%)
May 15, 2018 1.250 1.350 1.250 1.300 17,990 +0.05(+4.00%)
May 14, 2018 1.300 1.350 1.250 1.250 34,286 -0.05(-3.85%)
May 11, 2018 1.200 1.350 1.200 1.300 35,491 +0.10(+8.33%)
May 10, 2018 1.300 1.300 1.200 1.200 655 -0.10(-7.69%)
May 09, 2018 1.350 1.350 1.200 1.300 31,274 +0.03(+1.96%)
May 08, 2018 1.300 1.325 1.250 1.275 40,856 -0.03(-1.92%)
May 07, 2018 1.450 1.450 1.263 1.300 42,347 -0.15(-10.34%)
May 04, 2018 1.200 1.450 1.200 1.450 12,536 +0.20(+16.00%)
May 03, 2018 1.250 1.250 1.110 1.250 10,353 -0.05(-3.85%)
May 02, 2018 1.200 1.300 1.200 1.300 20,194 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.