Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.870	3.950	3.870	3.950	1,079	-0.01(-0.25%)
May 27, 2016	3.950	3.960	3.960	3.960	3,600	+0.08(+2.06%)
May 26, 2016	3.870	3.880	3.860	3.880	4,000	+0.02(+0.57%)
May 25, 2016	3.900	3.980	3.830	3.858	1,566	-0.02(-0.57%)
May 24, 2016	3.880	3.880	3.880	3.880	301	+0.09(+2.37%)
May 23, 2016	3.970	3.970	3.780	3.790	1,371	-0.03(-0.78%)
May 20, 2016	3.820	3.820	3.770	3.820	1,576	+0.01(+0.26%)
May 19, 2016	3.780	3.881	3.770	3.810	16,513	-0.05(-1.30%)
May 18, 2016	3.900	3.900	3.860	3.860	1,435	+0.02(+0.52%)
May 17, 2016	3.970	3.980	3.840	3.840	7,926	-0.14(-3.52%)
May 16, 2016	3.820	3.980	3.820	3.980	3,633	+0.16(+4.19%)
May 13, 2016	3.818	3.900	3.818	3.820	12,596	-0.02(-0.50%)
May 12, 2016	3.820	3.839	3.820	3.839	1,674	-0.14(-3.54%)
May 11, 2016	3.980	3.990	3.850	3.980	5,818	+0.15(+3.92%)
May 09, 2016	3.890	3.830	3.830	3.830	4,500	+0.02(+0.52%)
May 06, 2016	3.873	3.895	3.800	3.810	8,005	+0.00(+0.00%)
May 05, 2016	3.800	3.810	3.800	3.810	854	+0.01(+0.26%)
May 04, 2016	3.860	3.864	3.800	3.800	1,800	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.