Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.771	3.900	3.770	3.870	2,129	+0.07(+1.84%)
May 27, 2015	3.770	3.800	3.800	3.800	2	+0.11(+2.98%)
May 26, 2015	3.700	3.700	3.500	3.690	201,524	-0.05(-1.34%)
May 22, 2015	3.720	3.740	3.740	3.740	2,900	+0.04(+1.08%)
May 21, 2015	3.800	3.860	3.600	3.700	29,138	-0.04(-1.07%)
May 20, 2015	3.770	3.850	3.690	3.740	12,222	-0.01(-0.27%)
May 19, 2015	3.860	3.860	3.740	3.750	21,336	-0.11(-2.85%)
May 18, 2015	3.871	3.871	3.860	3.860	571	-0.02(-0.51%)
May 15, 2015	3.860	3.880	3.860	3.880	3,528	+0.02(+0.52%)
May 14, 2015	3.770	3.900	3.760	3.860	7,400	+0.17(+4.61%)
May 12, 2015	3.750	3.690	3.690	3.690	68	-0.01(-0.27%)
May 11, 2015	3.670	3.730	3.640	3.700	3,343	-0.03(-0.80%)
May 08, 2015	3.640	3.730	3.640	3.730	1,408	-0.03(-0.80%)
May 05, 2015	3.670	3.760	3.760	3.760	22	+0.13(+3.58%)
May 04, 2015	3.630	3.630	3.630	3.630	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.