Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.080 4.187 3.991 4.187 47,322 +0.11(+2.61%)
May 30, 2013 4.080 4.080 4.009 4.080 0 +0.01(+0.22%)
May 29, 2013 4.000 4.080 3.996 4.071 61,893 +0.09(+2.23%)
May 28, 2013 3.956 4.009 3.938 3.982 58,710 +0.04(+0.90%)
May 24, 2013 3.929 3.973 3.920 3.947 0 -0.03(-0.67%)
May 23, 2013 3.911 3.991 3.893 3.973 0 +0.00(+0.00%)
May 22, 2013 3.991 3.991 3.956 3.973 0 +0.00(+0.00%)
May 21, 2013 3.876 3.991 3.876 3.973 0 +0.11(+2.76%)
May 20, 2013 3.858 3.867 3.813 3.867 0 +0.04(+1.16%)
May 17, 2013 3.867 3.867 3.804 3.822 0 -0.04(-1.15%)
May 16, 2013 3.867 3.867 3.787 3.867 57,670 +0.04(+0.93%)
May 15, 2013 3.858 3.858 3.804 3.831 0 -0.04(-0.92%)
May 13, 2013 3.902 3.902 3.804 3.867 0 -0.04(-0.91%)
May 10, 2013 3.867 3.902 3.787 3.902 0 +0.08(+2.09%)
May 09, 2013 3.867 3.867 3.787 3.822 0 -0.02(-0.46%)
May 08, 2013 3.840 3.840 3.822 3.840 0 -0.03(-0.69%)
May 07, 2013 3.840 3.867 3.796 3.867 0 +0.07(+1.87%)
May 06, 2013 3.867 3.893 3.796 3.796 0 -0.11(-2.73%)
May 03, 2013 3.840 3.902 3.787 3.902 0 +0.09(+2.33%)
May 02, 2013 3.858 3.920 3.804 3.813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.