Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.511	1.581	1.511	1.581	75,992	+0.04(+2.52%)
May 23, 2011	1.464	1.542	1.464	1.542	35,835	+0.02(+1.54%)
May 20, 2011	1.480	1.527	1.472	1.519	49,849	+0.05(+3.72%)
May 19, 2011	1.402	1.472	1.399	1.464	81,001	+0.13(+9.94%)
May 18, 2011	1.301	1.340	1.277	1.332	13,672	+0.04(+3.01%)
May 17, 2011	1.293	1.340	1.293	1.293	17,904	-0.02(-1.19%)
May 16, 2011	1.293	1.340	1.293	1.309	1,347	+0.02(+1.20%)
May 13, 2011	1.285	1.340	1.277	1.293	22,416	+0.02(+1.22%)
May 12, 2011	1.277	1.277	1.277	1.277	513	-0.01(-0.61%)
May 11, 2011	1.309	1.316	1.285	1.285	12,260	+0.00(+0.00%)
May 10, 2011	1.316	1.316	1.231	1.285	21,950	-0.02(-1.79%)
May 09, 2011	1.309	1.309	1.280	1.309	8,022	-0.01(-0.59%)
May 06, 2011	1.316	1.340	1.316	1.316	2,817	+0.00(+0.00%)
May 05, 2011	1.320	1.320	1.309	1.316	6,484	-0.01(-0.59%)
May 04, 2011	1.262	1.324	1.262	1.324	19,363	+0.05(+3.65%)
May 03, 2011	1.285	1.285	1.277	1.278	3,595	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.