Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5999	0.6232	0.5998	0.6232	6,127	+0.02(+3.90%)
May 28, 2009	0.5998	0.6232	0.5998	0.5998	7,344	+0.00(+0.00%)
May 27, 2009	0.5842	0.5998	0.5764	0.5998	41,443	+0.02(+4.05%)
May 26, 2009	0.5488	0.5764	0.5453	0.5764	9,114	+0.04(+7.25%)
May 22, 2009	0.5063	0.5764	0.4907	0.5375	51,460	-0.04(-6.76%)
May 21, 2009	0.5842	0.5842	0.5219	0.5764	22,498	-0.01(-1.33%)
May 20, 2009	0.5453	0.6232	0.5453	0.5842	5,520	+0.04(+7.14%)
May 19, 2009	0.6232	0.6232	0.5141	0.5453	18,092	-0.05(-7.89%)
May 18, 2009	0.5842	0.5920	0.5842	0.5920	385	+0.03(+5.56%)
May 15, 2009	0.5998	0.5998	0.5531	0.5608	26,108	-0.07(-11.00%)
May 14, 2009	0.6309	0.6380	0.5686	0.6302	3,092	+0.07(+12.36%)
May 13, 2009	0.6380	0.6380	0.5608	0.5608	19,233	-0.08(-12.09%)
May 12, 2009	0.5920	0.6380	0.5920	0.6380	1,355	+0.02(+3.67%)
May 11, 2009	0.6309	0.6380	0.5920	0.6154	6,418	-0.01(-1.25%)
May 08, 2009	0.6309	0.6387	0.6076	0.6232	1,739	+0.03(+5.26%)
May 06, 2009	0.5998	0.5920	0.5920	0.5920	21,182	+0.02(+2.70%)
May 05, 2009	0.5531	0.6465	0.5531	0.5764	21,106	+0.03(+5.71%)
May 04, 2009	0.5608	0.5608	0.5375	0.5453	1,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.