Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.25 24.52 24.22 24.43 566,953 +0.18(+0.72%)
May 27, 2016 24.25 24.25 24.25 0 +0.04(+0.15%)
May 26, 2016 24.12 24.34 24.02 24.22 536,240 +0.05(+0.19%)
May 25, 2016 24.20 24.52 24.12 24.17 466,927 +0.03(+0.11%)
May 24, 2016 24.12 24.43 24.04 24.14 855,218 +0.05(+0.19%)
May 23, 2016 24.55 24.62 23.94 24.10 752,597 -0.55(-2.24%)
May 20, 2016 24.13 24.72 24.05 24.65 893,335 +0.63(+2.61%)
May 19, 2016 24.21 24.40 23.58 24.02 782,171 -0.35(-1.44%)
May 18, 2016 23.77 24.48 23.18 24.37 1,546,118 +0.51(+2.12%)
May 17, 2016 24.33 24.42 23.73 23.87 637,861 -0.59(-2.41%)
May 16, 2016 24.47 24.70 24.41 24.46 1,256,386 -0.08(-0.34%)
May 13, 2016 24.10 24.87 24.10 24.54 1,082,369 +0.41(+1.72%)
May 12, 2016 23.89 24.17 23.83 24.12 644,656 +0.51(+2.14%)
May 11, 2016 23.79 24.15 23.61 23.62 560,486 -0.18(-0.74%)
May 10, 2016 23.50 23.83 23.48 23.79 602,110 +0.31(+1.33%)
May 09, 2016 23.40 23.66 23.24 23.48 608,420 +0.04(+0.16%)
May 06, 2016 23.34 23.55 23.17 23.44 524,849 +0.01(+0.04%)
May 05, 2016 23.21 23.58 23.16 23.43 723,905 +0.20(+0.87%)
May 04, 2016 23.77 23.96 23.04 23.23 1,238,810 -0.76(-3.15%)
May 03, 2016 23.18 24.17 23.08 23.99 1,167,059 +0.81(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.