Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.15	14.53	13.93	14.36	23,347	+0.13(+0.91%)
May 28, 2015	14.74	14.74	14.16	14.23	25,327	-0.42(-2.87%)
May 27, 2015	14.45	14.89	14.31	14.65	60,470	+0.20(+1.38%)
May 26, 2015	15.01	15.02	14.40	14.45	63,941	-0.66(-4.37%)
May 22, 2015	15.31	15.11	15.11	15.11	48,500	-0.23(-1.50%)
May 21, 2015	15.15	15.40	14.71	15.34	76,685	+0.11(+0.72%)
May 20, 2015	14.20	15.32	13.88	15.23	123,097	+0.89(+6.21%)
May 19, 2015	14.80	14.91	14.25	14.34	100,341	-0.53(-3.56%)
May 18, 2015	14.73	14.91	14.37	14.87	80,147	+0.15(+1.02%)
May 15, 2015	13.50	14.79	13.47	14.72	123,098	+0.23(+1.59%)
May 14, 2015	14.57	14.57	14.16	14.49	38,047	+0.06(+0.42%)
May 13, 2015	14.44	14.47	13.64	14.43	38,750	+0.08(+0.56%)
May 12, 2015	13.60	14.39	13.60	14.35	81,110	+0.73(+5.36%)
May 11, 2015	14.02	14.22	13.50	13.62	70,401	-0.44(-3.13%)
May 08, 2015	14.60	14.68	13.98	14.06	50,582	-0.50(-3.43%)
May 07, 2015	14.10	14.73	14.10	14.56	68,036	+0.51(+3.63%)
May 06, 2015	13.20	14.20	13.20	14.05	90,273	+0.75(+5.64%)
May 05, 2015	13.50	13.65	13.10	13.30	85,607	-0.47(-3.41%)
May 04, 2015	14.12	14.29	13.50	13.77	133,522	-0.56(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.