Indicators

Bridges Capital Tactical ETF (NQ: BDGS )

27.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.94	27.96	27.92	27.96	3,694	+0.00(+0.00%)
May 21, 2024	27.96	27.96	27.96	27.96	194	+0.01(+0.04%)
May 20, 2024	27.95	27.97	27.93	27.95	2,232	+0.02(+0.07%)
May 17, 2024	27.93	27.95	27.93	27.93	790	+0.00(+0.00%)
May 16, 2024	27.94	27.97	27.92	27.93	801	-0.01(-0.04%)
May 15, 2024	27.93	27.95	27.93	27.94	556	+0.04(+0.14%)
May 14, 2024	27.86	27.90	27.86	27.90	542	+0.02(+0.07%)
May 13, 2024	27.88	27.88	27.86	27.88	277	+0.00(+0.02%)
May 10, 2024	27.88	27.91	27.86	27.88	1,388	+0.00(+0.02%)
May 09, 2024	27.84	27.89	27.84	27.87	2,889	+0.03(+0.12%)
May 08, 2024	27.84	27.86	27.83	27.84	3,913	-0.00(-0.02%)
May 07, 2024	27.86	27.86	27.84	27.84	293	+0.02(+0.07%)
May 06, 2024	27.77	27.82	27.77	27.82	4,990	+0.08(+0.28%)
May 03, 2024	27.73	27.76	27.72	27.74	717	+0.12(+0.44%)
May 02, 2024	27.61	27.65	27.61	27.62	739	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.