Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

62.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.382 7.980 7.152 7.861 231,441 -0.02(-0.25%)
May 05, 2023 7.083 7.940 7.063 7.881 312,781 +1.69(+27.21%)
May 04, 2023 6.075 6.404 5.905 6.195 120,989 +0.14(+2.31%)
May 03, 2023 6.354 6.654 6.025 6.055 152,549 -0.55(-8.31%)
May 02, 2023 6.394 6.704 6.054 6.604 118,404 +0.23(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.