Indicators

Fidelity Metaverse ETF (NQ: FMET )

29.40 -0.14 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.76	23.83	23.53	23.62	17,220	+0.14(+0.61%)
May 27, 2022	23.19	23.48	23.19	23.48	10,122	+0.45(+1.97%)
May 26, 2022	22.50	23.06	22.50	23.03	10,882	+0.58(+2.61%)
May 25, 2022	22.13	22.49	22.13	22.44	5,766	+0.32(+1.47%)
May 24, 2022	22.50	22.50	21.91	22.12	5,971	-0.93(-4.04%)
May 23, 2022	22.99	23.05	22.69	23.05	3,658	+0.29(+1.28%)
May 20, 2022	22.99	22.99	22.37	22.76	5,761	+0.02(+0.10%)
May 19, 2022	22.45	22.94	22.45	22.74	7,153	+0.40(+1.79%)
May 18, 2022	22.81	22.91	22.31	22.34	8,674	-0.64(-2.78%)
May 17, 2022	22.83	22.98	22.76	22.98	4,720	+0.72(+3.24%)
May 16, 2022	22.34	22.48	22.18	22.26	7,656	-0.23(-1.03%)
May 13, 2022	22.03	22.52	22.03	22.49	5,975	+1.07(+4.97%)
May 11, 2022				21.42	0	-0.46(-2.10%)
May 10, 2022	22.19	22.31	21.65	21.88	15,653	+0.19(+0.87%)
May 09, 2022	22.27	22.27	21.66	21.69	19,346	-1.04(-4.60%)
May 06, 2022	23.09	23.11	22.62	22.74	31,544	-0.68(-2.90%)
May 05, 2022	24.21	24.21	23.13	23.42	26,289	-1.07(-4.36%)
May 04, 2022	23.85	24.48	23.44	24.48	39,706	+0.75(+3.17%)
May 03, 2022	23.86	23.90	23.59	23.73	43,410	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.