Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.710 4.980 4.550 4.830 74,080 +0.28(+6.15%)
May 27, 2022 4.800 4.880 4.380 4.550 37,942 -0.30(-6.19%)
May 26, 2022 4.830 4.900 4.590 4.850 15,986 +0.23(+4.98%)
May 25, 2022 4.560 4.700 4.100 4.620 26,991 -0.05(-1.07%)
May 24, 2022 5.130 5.130 4.610 4.670 108,946 -0.34(-6.79%)
May 23, 2022 4.750 5.069 4.750 5.010 21,440 -0.03(-0.60%)
May 20, 2022 5.350 5.400 4.730 5.040 100,252 -0.31(-5.79%)
May 19, 2022 5.260 5.740 5.260 5.350 52,648 -0.15(-2.73%)
May 18, 2022 6.700 6.901 5.200 5.500 110,253 -0.68(-11.00%)
May 17, 2022 6.670 7.000 5.650 6.180 95,260 -0.70(-10.17%)
May 16, 2022 7.050 7.270 6.830 6.880 32,888 -0.65(-8.63%)
May 13, 2022 6.730 7.700 6.500 7.530 134,034 +0.90(+13.57%)
May 12, 2022 6.490 6.700 5.840 6.630 24,704 -0.02(-0.30%)
May 11, 2022 7.300 7.450 6.625 6.650 99,778 -0.63(-8.65%)
May 10, 2022 7.230 7.785 6.820 7.280 30,573 -0.20(-2.67%)
May 09, 2022 7.320 7.990 7.320 7.480 38,098 -0.02(-0.27%)
May 06, 2022 7.210 7.990 6.950 7.500 32,773 +0.08(+1.08%)
May 05, 2022 7.440 8.330 7.360 7.420 110,051 -0.18(-2.37%)
May 04, 2022 7.080 7.974 7.030 7.600 40,921 +0.30(+4.18%)
May 03, 2022 7.210 7.753 7.200 7.295 6,567 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.