Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.000 1.760 1.760 94,217 -0.12(-6.38%)
May 30, 2023 2.000 2.000 1.850 1.880 72,949 -0.04(-2.08%)
May 26, 2023 2.000 2.030 1.810 1.920 64,035 -0.02(-1.03%)
May 25, 2023 2.000 2.000 1.810 1.940 84,509 -0.12(-5.83%)
May 24, 2023 2.110 2.150 1.960 2.060 107,036 -0.10(-4.63%)
May 23, 2023 2.130 2.370 2.080 2.160 330,185 +0.08(+3.85%)
May 22, 2023 1.850 2.240 1.810 2.080 275,474 +0.30(+16.85%)
May 19, 2023 1.830 1.830 1.730 1.780 55,461 +0.06(+3.49%)
May 18, 2023 1.800 1.880 1.700 1.720 120,603 -0.08(-4.44%)
May 17, 2023 1.700 1.835 1.680 1.800 139,970 +0.12(+7.14%)
May 16, 2023 1.700 1.750 1.650 1.680 76,598 -0.01(-0.59%)
May 15, 2023 1.820 1.850 1.600 1.690 168,297 -0.03(-1.74%)
May 12, 2023 1.760 1.760 1.650 1.720 96,951 +0.10(+6.17%)
May 11, 2023 1.380 1.680 1.380 1.620 261,161 +0.11(+7.28%)
May 10, 2023 1.690 1.790 1.430 1.510 354,204 -0.18(-10.65%)
May 09, 2023 1.880 1.900 1.690 1.690 235,635 -0.13(-7.14%)
May 08, 2023 1.770 1.960 1.660 1.820 513,824 +0.24(+15.19%)
May 05, 2023 1.380 1.620 1.250 1.580 568,239 +0.33(+26.40%)
May 04, 2023 1.300 1.520 1.200 1.250 664,789 +0.08(+6.84%)
May 03, 2023 0.9200 1.440 0.9000 1.170 1,077,997 +0.28(+31.46%)
May 02, 2023 1.120 1.130 0.8510 0.8900 977,556 -0.20(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.