Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.480 -1.620 (-17.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.530 5.650 5.280 5.430 655,713 -0.07(-1.27%)
May 27, 2022 5.180 5.610 4.940 5.500 306,729 +0.39(+7.63%)
May 26, 2022 4.930 5.258 4.890 5.110 452,987 +0.17(+3.44%)
May 25, 2022 4.790 5.330 4.760 4.940 1,127,066 +0.18(+3.78%)
May 24, 2022 4.700 4.960 4.675 4.760 503,776 +0.01(+0.21%)
May 23, 2022 4.830 4.870 4.610 4.750 424,819 +0.04(+0.85%)
May 20, 2022 4.840 4.970 4.440 4.710 358,679 +0.02(+0.43%)
May 19, 2022 4.380 4.750 4.373 4.690 368,664 +0.29(+6.59%)
May 18, 2022 4.620 4.910 4.300 4.400 446,636 -0.33(-6.98%)
May 17, 2022 4.790 5.230 4.415 4.730 649,135 +0.17(+3.73%)
May 16, 2022 4.800 4.900 4.265 4.560 918,288 -0.81(-15.08%)
May 13, 2022 5.160 5.750 5.120 5.370 534,060 +0.33(+6.55%)
May 12, 2022 5.000 5.240 4.870 5.040 521,498 -0.01(-0.20%)
May 11, 2022 5.250 5.420 5.000 5.050 284,376 -0.17(-3.26%)
May 10, 2022 5.950 6.030 5.060 5.220 510,029 -0.48(-8.42%)
May 09, 2022 6.140 6.270 5.500 5.700 391,089 -0.58(-9.24%)
May 06, 2022 7.060 7.060 6.170 6.280 442,190 -0.85(-11.92%)
May 05, 2022 7.390 7.750 7.010 7.130 256,179 -0.42(-5.56%)
May 04, 2022 7.340 7.590 7.030 7.550 367,682 +0.19(+2.58%)
May 03, 2022 7.380 7.770 7.110 7.360 419,707 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.