Indicators

Revolution Acceleration Acquisition Corp Cl A (NQ: RAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	10.05	9.900	10.00	343,411	+0.10(+1.01%)
May 27, 2021	9.910	9.920	9.900	9.900	38,869	+0.00(+0.00%)
May 26, 2021	9.890	9.920	9.890	9.900	183,580	-0.02(-0.20%)
May 25, 2021	9.910	9.930	9.900	9.920	436,101	+0.01(+0.10%)
May 24, 2021	9.900	9.920	9.900	9.910	72,813	+0.00(+0.00%)
May 21, 2021	9.910	9.940	9.900	9.910	81,325	-0.01(-0.10%)
May 20, 2021	9.910	9.940	9.910	9.920	46,979	+0.03(+0.30%)
May 19, 2021	9.900	9.940	9.880	9.890	144,771	-0.01(-0.10%)
May 18, 2021	9.900	9.960	9.860	9.900	977,991	+0.01(+0.10%)
May 17, 2021	9.900	9.900	9.840	9.890	76,407	+0.00(+0.00%)
May 14, 2021	9.900	9.920	9.860	9.890	166,719	-0.03(-0.30%)
May 13, 2021	9.850	9.930	9.850	9.920	251,292	+0.03(+0.30%)
May 12, 2021	9.870	9.940	9.870	9.890	195,244	+0.00(+0.00%)
May 11, 2021	9.890	9.940	9.810	9.890	593,255	+0.00(+0.00%)
May 10, 2021	9.900	9.970	9.889	9.890	726,731	-0.02(-0.20%)
May 07, 2021	9.900	9.970	9.900	9.910	114,748	+0.00(+0.00%)
May 06, 2021	9.920	9.920	9.900	9.910	189,296	-0.01(-0.10%)
May 05, 2021	9.950	9.950	9.900	9.920	112,334	+0.00(+0.00%)
May 04, 2021	9.930	9.930	9.880	9.920	179,992	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.