Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.590 -0.080 (-2.18%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.490 1.630 1.400 1.520 69,574 -0.04(-2.56%)
May 30, 2023 1.600 1.629 1.500 1.560 36,298 +0.01(+0.65%)
May 26, 2023 1.520 1.610 1.490 1.550 94,728 -0.06(-3.73%)
May 25, 2023 1.560 1.610 1.523 1.610 170,257 +0.04(+2.55%)
May 24, 2023 1.650 1.680 1.510 1.570 38,111 -0.11(-6.55%)
May 23, 2023 1.710 1.710 1.640 1.680 25,296 -0.02(-1.18%)
May 22, 2023 1.780 1.780 1.690 1.700 34,949 -0.04(-2.30%)
May 19, 2023 1.710 1.780 1.700 1.740 55,564 +0.02(+1.16%)
May 18, 2023 1.630 1.730 1.590 1.720 75,414 +0.07(+4.24%)
May 17, 2023 1.650 1.660 1.627 1.650 8,321 +0.03(+1.85%)
May 16, 2023 1.560 1.680 1.550 1.620 41,600 +0.05(+3.18%)
May 15, 2023 1.570 1.600 1.501 1.570 22,843 -0.01(-0.63%)
May 12, 2023 1.600 1.649 1.500 1.580 25,225 +0.02(+1.28%)
May 11, 2023 1.690 1.720 1.550 1.560 59,081 -0.12(-7.14%)
May 10, 2023 1.530 1.710 1.520 1.680 277,063 +0.18(+12.00%)
May 09, 2023 1.420 1.500 1.400 1.500 54,386 +0.02(+1.35%)
May 08, 2023 1.360 1.480 1.347 1.480 57,983 +0.16(+12.12%)
May 05, 2023 1.310 1.390 1.250 1.320 26,049 +0.01(+0.76%)
May 04, 2023 1.280 1.330 1.280 1.310 25,794 +0.03(+2.34%)
May 03, 2023 1.300 1.350 1.250 1.280 46,413 -0.01(-0.78%)
May 02, 2023 1.290 1.300 1.260 1.290 15,695 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.