Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.920 2.050 1.840 2.030 63,931 +0.16(+8.56%)
May 27, 2022 1.560 2.000 1.560 1.870 228,961 +0.30(+19.11%)
May 26, 2022 1.360 1.730 1.360 1.570 61,608 +0.09(+6.08%)
May 25, 2022 1.430 1.570 1.430 1.480 58,103 +0.03(+2.07%)
May 24, 2022 1.340 1.470 1.300 1.450 50,128 +0.12(+9.02%)
May 23, 2022 1.380 1.493 1.310 1.330 44,015 -0.09(-6.34%)
May 20, 2022 1.480 1.570 1.400 1.420 54,196 -0.01(-0.70%)
May 19, 2022 1.380 1.440 1.310 1.430 39,889 +0.02(+1.42%)
May 18, 2022 1.540 1.600 1.400 1.410 40,915 -0.12(-7.84%)
May 17, 2022 1.480 1.600 1.269 1.530 147,834 +0.18(+13.33%)
May 16, 2022 1.480 1.480 1.320 1.350 77,859 -0.04(-2.88%)
May 13, 2022 1.470 1.480 1.325 1.390 90,092 +0.10(+7.75%)
May 12, 2022 1.370 1.390 1.180 1.290 238,037 -0.15(-10.42%)
May 11, 2022 1.780 1.780 1.403 1.440 64,200 -0.24(-14.29%)
May 10, 2022 1.880 1.880 1.630 1.680 19,971 -0.03(-1.75%)
May 09, 2022 1.940 1.990 1.700 1.710 62,336 -0.30(-14.93%)
May 06, 2022 2.001 2.190 1.938 2.010 20,998 -0.03(-1.47%)
May 05, 2022 2.190 2.200 1.845 2.040 233,717 -0.11(-5.12%)
May 04, 2022 1.990 2.230 1.651 2.150 152,338 +0.24(+12.57%)
May 03, 2022 1.730 1.930 1.720 1.910 151,631 +0.15(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.