Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.550	5.640	5.350	5.380	58,758	-0.16(-2.89%)
May 27, 2021	5.570	5.600	5.460	5.540	65,276	-0.01(-0.18%)
May 26, 2021	5.300	5.700	5.280	5.550	101,244	+0.30(+5.71%)
May 25, 2021	5.670	5.670	5.200	5.250	116,380	-0.36(-6.42%)
May 24, 2021	5.630	5.710	5.600	5.610	61,606	-0.06(-1.06%)
May 21, 2021	5.700	5.720	5.530	5.670	82,474	-0.01(-0.18%)
May 20, 2021	5.680	5.800	5.530	5.680	98,453	+0.05(+0.89%)
May 19, 2021	5.750	5.750	5.500	5.630	110,545	-0.19(-3.26%)
May 18, 2021	6.030	6.036	5.760	5.820	97,762	-0.24(-3.96%)
May 17, 2021	5.950	6.100	5.950	6.060	41,696	+0.09(+1.51%)
May 14, 2021	5.930	6.186	5.900	5.970	78,294	+0.05(+0.84%)
May 13, 2021	6.180	6.180	5.900	5.920	104,561	-0.12(-1.99%)
May 12, 2021	6.100	6.210	5.970	6.040	124,823	-0.15(-2.42%)
May 11, 2021	6.290	6.400	6.100	6.190	102,091	-0.21(-3.28%)
May 10, 2021	6.740	6.760	6.310	6.400	183,409	-0.35(-5.19%)
May 07, 2021	5.980	6.813	5.910	6.750	1,794,038	+0.32(+4.98%)
May 06, 2021	6.500	6.579	6.370	6.430	263,536	-0.12(-1.83%)
May 05, 2021	6.690	6.730	6.450	6.550	73,128	-0.02(-0.30%)
May 04, 2021	7.010	7.010	6.350	6.570	275,949	-0.55(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.