Indicators

Galecto Inc (NQ: GLTO )

0.5448 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.950	5.310	4.880	5.310	125,312	+0.42(+8.59%)
May 27, 2021	4.880	4.990	4.810	4.890	144,704	+0.02(+0.41%)
May 26, 2021	4.950	4.990	4.800	4.870	166,345	-0.06(-1.22%)
May 25, 2021	4.990	5.090	4.850	4.930	65,734	-0.02(-0.40%)
May 24, 2021	5.010	5.100	4.860	4.950	128,528	-0.01(-0.20%)
May 21, 2021	5.030	5.030	4.920	4.960	148,369	+0.00(+0.00%)
May 20, 2021	4.900	5.040	4.900	4.960	103,603	+0.05(+1.02%)
May 19, 2021	4.900	4.940	4.810	4.910	116,673	+0.08(+1.66%)
May 18, 2021	4.780	5.110	4.750	4.830	221,876	+0.02(+0.42%)
May 17, 2021	4.860	5.000	4.730	4.810	53,825	-0.05(-1.03%)
May 14, 2021	5.050	5.050	4.800	4.860	70,813	-0.07(-1.42%)
May 13, 2021	5.170	5.330	4.930	4.930	34,179	-0.10(-1.99%)
May 12, 2021	5.230	5.230	5.010	5.030	66,631	-0.17(-3.18%)
May 11, 2021	5.250	5.250	5.030	5.195	63,204	-0.13(-2.44%)
May 10, 2021	5.450	5.556	5.200	5.325	27,483	-0.06(-1.21%)
May 07, 2021	5.510	5.550	5.310	5.390	49,006	-0.10(-1.82%)
May 06, 2021	5.510	5.620	5.370	5.490	35,747	+0.01(+0.18%)
May 05, 2021	5.480	5.540	5.400	5.480	37,791	-0.02(-0.36%)
May 04, 2021	5.630	5.840	5.460	5.500	169,130	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.