Indicators

Siyata Mobile Inc (NQ: SYTA )

1.610 -0.320 (-16.58%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	769.00	859.99	769.00	795.00	97	+21.99(+2.84%)
May 27, 2021	780.00	810.00	769.00	773.01	294	-19.99(-2.52%)
May 26, 2021	780.00	800.00	773.00	793.00	137	+32.00(+4.20%)
May 25, 2021	749.00	770.00	712.01	761.00	144	+57.00(+8.10%)
May 24, 2021	750.00	784.00	700.00	704.00	469	-46.00(-6.13%)
May 21, 2021	785.00	785.00	745.00	750.00	310	-36.00(-4.58%)
May 20, 2021	790.00	800.00	751.00	786.00	411	-3.99(-0.51%)
May 19, 2021	810.00	819.00	770.00	789.99	239	-30.01(-3.66%)
May 18, 2021	803.00	857.00	780.06	820.00	168	+0.00(+0.00%)
May 17, 2021	900.00	900.00	752.00	820.00	407	-76.00(-8.48%)
May 14, 2021	910.00	910.00	890.00	896.00	186	-14.00(-1.54%)
May 13, 2021	901.00	920.00	901.00	910.00	22	+10.00(+1.11%)
May 12, 2021	925.00	925.00	899.00	900.00	11	-30.00(-3.23%)
May 11, 2021	900.00	940.00	888.00	930.00	208	-5.00(-0.53%)
May 10, 2021	962.00	970.00	910.00	935.00	158	-35.00(-3.61%)
May 07, 2021	956.00	970.00	945.00	970.00	41	+0.00(+0.00%)
May 06, 2021	945.00	970.00	945.00	970.00	94	+41.50(+4.47%)
May 05, 2021	969.00	970.00	928.50	928.50	158	-24.50(-2.57%)
May 04, 2021	965.00	1067	951.00	953.00	130	-6.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.