Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.60	65.20	63.20	63.60	7,793	+0.40(+0.63%)
May 27, 2021	64.60	64.80	63.10	63.20	6,856	-0.80(-1.25%)
May 26, 2021	62.40	64.80	62.40	64.00	15,364	+1.20(+1.91%)
May 25, 2021	65.00	65.40	62.40	62.80	12,787	-1.40(-2.18%)
May 24, 2021	64.00	64.90	62.45	64.20	17,419	+0.60(+0.94%)
May 21, 2021	62.20	63.80	61.00	63.60	13,290	+2.00(+3.25%)
May 20, 2021	60.80	62.80	60.40	61.60	10,996	+0.60(+0.98%)
May 19, 2021	61.20	62.00	59.40	61.00	17,756	-0.80(-1.29%)
May 18, 2021	63.20	65.00	61.00	61.80	18,128	-1.60(-2.52%)
May 17, 2021	61.80	64.40	60.60	63.40	19,706	+2.00(+3.26%)
May 14, 2021	61.20	62.40	60.00	61.40	13,600	+1.00(+1.66%)
May 13, 2021	61.60	63.40	58.60	60.40	28,591	-0.60(-0.98%)
May 12, 2021	66.60	72.77	60.20	61.00	119,137	-6.60(-9.76%)
May 11, 2021	63.80	71.80	63.40	67.60	110,376	+0.80(+1.20%)
May 10, 2021	68.80	69.00	63.20	66.80	48,789	-1.00(-1.47%)
May 07, 2021	66.40	69.40	65.60	67.80	34,831	+2.20(+3.35%)
May 06, 2021	65.60	67.60	64.20	65.60	12,390	+0.20(+0.31%)
May 05, 2021	66.40	67.60	64.60	65.40	10,536	-1.00(-1.51%)
May 04, 2021	66.20	67.40	64.20	66.40	16,535	-0.80(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.