Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.536	3.558	3.508	3.518	91,741	-0.02(-0.53%)
May 27, 2021	3.549	3.692	3.525	3.536	55,065	+0.04(+1.07%)
May 26, 2021	3.536	3.561	3.487	3.499	86,439	-0.02(-0.53%)
May 25, 2021	3.648	3.648	3.505	3.518	94,465	-0.12(-3.25%)
May 24, 2021	3.642	3.642	3.580	3.636	27,975	+0.01(+0.32%)
May 21, 2021	3.586	3.655	3.555	3.624	36,763	+0.01(+0.37%)
May 20, 2021	3.599	3.611	3.568	3.611	18,612	+0.01(+0.17%)
May 19, 2021	3.624	3.655	3.561	3.605	9,697	-0.01(-0.17%)
May 18, 2021	3.636	3.667	3.583	3.611	42,562	-0.06(-1.53%)
May 17, 2021	3.611	3.667	3.561	3.667	54,082	+0.11(+3.15%)
May 14, 2021	3.580	3.605	3.522	3.555	64,379	-0.02(-0.70%)
May 13, 2021	3.487	3.587	3.487	3.580	21,543	+0.07(+2.13%)
May 12, 2021	3.586	3.673	3.493	3.505	93,365	-0.13(-3.60%)
May 11, 2021	3.555	3.655	3.549	3.636	76,337	-0.02(-0.51%)
May 10, 2021	3.673	3.673	3.655	3.655	44,703	+0.01(+0.29%)
May 07, 2021	3.661	3.673	3.580	3.644	37,551	-0.00(-0.12%)
May 06, 2021	3.636	3.655	3.586	3.648	36,464	+0.03(+0.86%)
May 05, 2021	3.611	3.642	3.493	3.617	60,654	+0.03(+0.78%)
May 04, 2021	3.611	3.611	3.580	3.589	40,820	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.