Indicators

Vericity Inc (NQ: VERY )

11.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.890	6.890	6.740	6.750	6,799	-0.55(-7.52%)
May 30, 2023	7.299	7.299	7.299	7.299	378	+0.40(+5.78%)
May 26, 2023	6.850	6.900	6.850	6.900	611	-0.06(-0.93%)
May 24, 2023				6.965	233	+0.19(+2.86%)
May 23, 2023	7.150	7.150	6.771	6.771	469	+0.03(+0.46%)
May 22, 2023	6.740	7.100	6.740	6.740	614	-0.26(-3.71%)
May 18, 2023				7.000	330	+0.00(+0.00%)
May 17, 2023	7.000	7.100	6.990	7.000	6,367	-0.20(-2.78%)
May 16, 2023	7.190	7.200	7.190	7.200	438	-0.25(-3.42%)
May 15, 2023	7.200	7.455	7.200	7.455	295	+0.26(+3.69%)
May 11, 2023				7.190	57	+0.09(+1.27%)
May 10, 2023	6.890	7.100	6.500	7.100	3,467	+0.36(+5.29%)
May 09, 2023	6.870	6.870	6.700	6.744	2,695	-0.13(-1.84%)
May 08, 2023	7.000	7.350	6.850	6.870	2,209	-0.13(-1.86%)
May 05, 2023	6.850	7.540	6.800	7.000	2,248	+0.15(+2.19%)
May 03, 2023				6.850	96	-0.40(-5.45%)
May 02, 2023	6.620	7.245	6.610	7.245	659	+0.58(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.