Indicators

Sofi Gig Economy ETF (NQ: GIGE )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.84	21.32	20.84	21.32	2,372	+0.52(+2.52%)
May 28, 2020	21.03	21.11	20.80	20.80	2,819	-0.09(-0.42%)
May 27, 2020	20.83	20.89	20.24	20.89	3,360	-0.10(-0.50%)
May 26, 2020	21.13	21.13	20.99	20.99	746	+0.25(+1.22%)
May 22, 2020	20.83	20.84	20.74	20.74	2,991	-0.09(-0.45%)
May 21, 2020	20.96	20.96	20.75	20.83	1,907	-0.09(-0.43%)
May 20, 2020	20.91	20.96	20.75	20.92	2,268	+0.20(+0.98%)
May 19, 2020	20.84	20.91	20.72	20.72	1,976	+0.24(+1.18%)
May 18, 2020	20.54	20.68	20.47	20.47	1,494	+0.38(+1.89%)
May 15, 2020	19.74	20.09	19.74	20.09	2,785	+0.26(+1.30%)
May 14, 2020	19.51	19.84	19.22	19.84	2,983	+0.08(+0.41%)
May 13, 2020	19.93	20.11	19.34	19.76	8,508	-0.11(-0.57%)
May 12, 2020	20.05	20.28	19.87	19.87	2,416	-0.10(-0.50%)
May 11, 2020	19.77	20.12	19.77	19.97	4,896	+0.17(+0.84%)
May 08, 2020	19.27	19.80	19.27	19.80	3,919	+0.55(+2.84%)
May 07, 2020	19.20	19.27	19.20	19.26	1,178	+0.81(+4.38%)
May 06, 2020	18.40	18.53	18.40	18.45	952	+0.11(+0.58%)
May 05, 2020	18.21	18.34	18.21	18.34	582	+0.42(+2.33%)
May 04, 2020	17.64	17.92	17.64	17.92	648	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.