Indicators

Gritstone Bio Inc (NQ: GRTS )

0.8016 -0.0207 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.910	9.380	8.870	9.200	383,072	+0.33(+3.72%)
May 27, 2021	8.900	9.040	8.795	8.870	415,281	-0.04(-0.45%)
May 26, 2021	8.750	8.984	8.750	8.910	303,966	+0.18(+2.06%)
May 25, 2021	9.000	9.230	8.680	8.730	465,536	-0.28(-3.11%)
May 24, 2021	9.220	9.220	8.830	9.010	461,878	-0.08(-0.88%)
May 21, 2021	9.300	9.330	9.040	9.090	311,933	-0.09(-0.98%)
May 20, 2021	9.210	9.565	9.000	9.180	512,608	+0.09(+0.99%)
May 19, 2021	8.931	9.650	8.931	9.090	477,191	-0.28(-2.99%)
May 18, 2021	8.770	9.760	8.770	9.370	452,415	+0.58(+6.60%)
May 17, 2021	8.560	8.960	8.440	8.790	258,295	+0.15(+1.74%)
May 14, 2021	8.190	8.770	8.126	8.640	313,726	+0.49(+6.01%)
May 13, 2021	8.690	8.870	8.058	8.150	402,267	-0.28(-3.32%)
May 12, 2021	8.500	8.860	8.300	8.430	598,732	-0.24(-2.77%)
May 11, 2021	8.230	8.870	8.190	8.670	490,705	-0.19(-2.14%)
May 10, 2021	9.360	9.370	8.720	8.860	603,524	-0.47(-5.04%)
May 07, 2021	8.290	9.400	8.200	9.330	660,122	+1.20(+14.76%)
May 06, 2021	8.860	8.860	7.632	8.130	741,172	-0.37(-4.35%)
May 05, 2021	8.850	9.390	8.440	8.500	340,356	-0.23(-2.63%)
May 04, 2021	9.100	9.100	8.520	8.730	328,022	-0.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.