Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2700 0.2811 0.2600 0.2625 11,257,604 +0.00(+0.96%)
May 30, 2006 0.2705 0.2810 0.2600 0.2600 3,061,852 +0.00(+0.00%)
May 26, 2006 0.2500 0.2800 0.2500 0.2600 1,435,863 +0.00(+0.00%)
May 25, 2006 0.2500 0.2800 0.2400 0.2600 1,907,771 -0.01(-3.35%)
May 24, 2006 0.3050 0.3200 0.2501 0.2690 7,306,445 -0.03(-10.33%)
May 23, 2006 0.3290 0.3400 0.3000 0.3000 2,399,072 -0.03(-9.09%)
May 22, 2006 0.3200 0.3390 0.3000 0.3300 1,791,306 +0.00(+0.30%)
May 19, 2006 0.3450 0.3490 0.3193 0.3290 1,577,554 -0.02(-4.64%)
May 18, 2006 0.3250 0.3490 0.3205 0.3450 1,674,752 +0.02(+7.78%)
May 17, 2006 0.3200 0.3300 0.3189 0.3201 1,325,459 +0.00(+0.03%)
May 16, 2006 0.3001 0.3500 0.3001 0.3200 2,783,911 -0.03(-8.57%)
May 15, 2006 0.3500 0.3900 0.3411 0.3500 2,587,834 +0.00(+0.00%)
May 12, 2006 0.3800 0.3940 0.3000 0.3500 9,356,222 -0.03(-7.89%)
May 11, 2006 0.4000 0.4100 0.3750 0.3800 4,337,810 -0.03(-6.59%)
May 10, 2006 0.4200 0.4300 0.3900 0.4068 3,308,636 -0.01(-3.14%)
May 09, 2006 0.4388 0.4410 0.4200 0.4200 880,150 -0.01(-2.33%)
May 08, 2006 0.4300 0.4400 0.4203 0.4300 407,886 +0.00(+0.00%)
May 05, 2006 0.4120 0.4400 0.4120 0.4300 3,899,268 +0.01(+2.38%)
May 04, 2006 0.4120 0.4340 0.4120 0.4200 10,009,821 +0.01(+2.51%)
May 03, 2006 0.4150 0.4365 0.4001 0.4097 21,918,612 -0.00(-0.07%)
May 02, 2006 0.4150 0.4300 0.4100 0.4100 1,664,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.