Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.80 23.99 23.13 23.41 957,120 -0.14(-0.59%)
May 30, 2017 23.73 23.79 23.41 23.55 436,806 -0.35(-1.46%)
May 26, 2017 23.99 24.09 23.78 23.90 279,599 -0.12(-0.50%)
May 25, 2017 24.21 24.30 23.93 24.02 550,641 -0.10(-0.41%)
May 24, 2017 24.37 24.41 24.02 24.12 440,337 -0.23(-0.94%)
May 23, 2017 24.12 24.54 23.83 24.35 439,037 +0.28(+1.16%)
May 22, 2017 24.11 24.26 23.71 24.07 412,463 +0.12(+0.50%)
May 19, 2017 24.13 24.47 23.90 23.95 454,166 -0.19(-0.79%)
May 18, 2017 23.98 24.33 23.90 24.14 657,962 +0.13(+0.54%)
May 17, 2017 24.37 24.64 23.57 24.01 983,282 -1.09(-4.34%)
May 16, 2017 25.22 25.22 24.72 25.10 874,135 -0.13(-0.52%)
May 15, 2017 24.61 25.25 24.35 25.23 1,241,210 +1.15(+4.78%)
May 12, 2017 24.18 24.19 23.66 24.08 783,866 -0.28(-1.15%)
May 11, 2017 24.99 25.02 24.30 24.36 626,719 -0.79(-3.14%)
May 10, 2017 25.03 25.29 24.91 25.15 387,054 +0.00(+0.00%)
May 09, 2017 25.52 25.70 24.94 25.15 418,871 -0.34(-1.33%)
May 08, 2017 25.16 25.50 25.01 25.49 446,495 +0.35(+1.39%)
May 05, 2017 25.57 25.57 24.85 25.14 664,160 -0.32(-1.26%)
May 04, 2017 25.66 26.19 25.39 25.46 443,696 +0.03(+0.12%)
May 03, 2017 25.35 25.58 25.21 25.43 598,409 -0.06(-0.24%)
May 02, 2017 25.79 26.30 25.30 25.49 552,414 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.