Indicators

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.45	34.47	34.00	34.16	3,710	-0.34(-0.99%)
May 28, 2015	34.50	34.50	34.50	34.50	846	-0.23(-0.66%)
May 27, 2015	35.18	35.54	34.73	34.73	3,269	-0.27(-0.77%)
May 26, 2015	36.49	36.49	35.00	35.00	11,672	-1.55(-4.24%)
May 22, 2015	37.12	36.55	36.55	36.55	17,600	+0.35(+0.96%)
May 21, 2015	37.04	37.04	36.20	36.20	3,494	-1.18(-3.16%)
May 20, 2015	37.70	37.73	37.35	37.38	1,544	-0.32(-0.85%)
May 19, 2015	37.60	38.28	37.09	37.70	5,483	+1.01(+2.76%)
May 18, 2015	35.96	37.00	35.96	36.69	3,289	+1.69(+4.83%)
May 15, 2015	36.49	36.49	35.00	35.00	4,977	-2.21(-5.94%)
May 14, 2015	37.19	37.54	37.19	37.21	1,366	-0.41(-1.10%)
May 13, 2015	36.29	37.62	36.29	37.62	2,980	+0.56(+1.52%)
May 12, 2015	37.62	38.04	36.75	37.06	10,081	-0.35(-0.94%)
May 11, 2015	35.12	37.41	35.12	37.41	5,392	+2.65(+7.62%)
May 08, 2015	34.51	34.76	33.92	34.76	10,861	-0.39(-1.11%)
May 07, 2015	36.04	36.04	35.08	35.15	9,811	-1.79(-4.85%)
May 06, 2015	35.50	36.94	35.50	36.94	8,296	+1.78(+5.06%)
May 05, 2015	34.92	35.68	34.92	35.16	5,656	+0.92(+2.69%)
May 04, 2015	33.78	35.71	33.66	34.24	4,578	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.