Indicators

Kimball Electrnc (NQ: KE )

21.97 -0.48 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.48	15.87	15.36	15.58	100,667	+0.13(+0.84%)
May 28, 2015	15.24	15.49	14.95	15.45	59,542	+0.21(+1.38%)
May 27, 2015	15.14	15.24	15.00	15.24	39,926	+0.17(+1.13%)
May 26, 2015	15.20	15.27	14.51	15.07	74,005	-0.10(-0.66%)
May 22, 2015	15.29	15.17	15.17	15.17	51,000	-0.18(-1.17%)
May 21, 2015	15.25	15.50	15.07	15.35	51,664	+0.04(+0.26%)
May 20, 2015	15.24	15.65	15.12	15.31	88,088	+0.00(+0.00%)
May 19, 2015	15.68	15.77	15.26	15.31	175,680	-0.44(-2.79%)
May 18, 2015	14.52	16.13	14.35	15.75	408,500	+1.25(+8.62%)
May 15, 2015	13.48	14.75	12.88	14.50	201,320	+0.97(+7.17%)
May 14, 2015	13.25	13.55	13.10	13.53	77,587	+0.29(+2.19%)
May 13, 2015	13.60	13.60	13.20	13.24	26,783	-0.06(-0.45%)
May 12, 2015	13.72	13.72	12.59	13.30	54,652	+0.43(+3.34%)
May 11, 2015	13.14	13.30	12.84	12.87	34,501	-0.35(-2.65%)
May 08, 2015	12.88	13.29	12.64	13.22	75,817	+0.45(+3.52%)
May 07, 2015	12.74	12.93	12.73	12.77	46,039	-0.03(-0.23%)
May 06, 2015	12.55	12.92	12.55	12.80	70,492	+0.19(+1.51%)
May 05, 2015	12.74	12.74	12.40	12.61	64,206	-0.11(-0.86%)
May 04, 2015	12.39	12.84	12.35	12.72	55,880	+0.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.