Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.36 +0.05 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.44	12.50	12.29	12.29	13,344	-0.36(-2.88%)
May 30, 2017	12.66	12.66	12.66	12.66	726	+0.15(+1.22%)
May 26, 2017	12.51	12.52	12.40	12.50	1,202	+0.00(+0.00%)
May 24, 2017		12.50	12.50	12.50	41	-0.04(-0.35%)
May 23, 2017	12.55	12.55	12.55	12.55	827	+0.05(+0.41%)
May 22, 2017	12.57	12.58	12.50	12.50	4,383	-0.16(-1.27%)
May 19, 2017	12.54	12.66	12.53	12.66	13,629	+0.12(+0.93%)
May 18, 2017	12.35	12.72	12.35	12.54	140,042	+0.25(+2.07%)
May 17, 2017	12.23	12.32	12.23	12.28	9,069	-0.23(-1.86%)
May 16, 2017	12.37	12.52	12.34	12.52	3,965	+0.00(+0.00%)
May 15, 2017	12.45	12.52	12.42	12.52	9,668	-0.08(-0.63%)
May 11, 2017		12.60	12.60	12.60	34	+0.12(+0.99%)
May 10, 2017	12.44	12.52	12.44	12.47	58,555	-0.01(-0.12%)
May 09, 2017	12.50	12.50	12.45	12.49	1,742	+0.05(+0.41%)
May 08, 2017	12.48	12.48	12.42	12.44	6,194	-0.05(-0.41%)
May 05, 2017	12.53	12.53	12.49	12.49	796	-0.01(-0.06%)
May 04, 2017	12.54	12.55	12.50	12.50	6,487	+0.26(+2.10%)
May 03, 2017	12.25	12.25	12.23	12.24	758	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.