Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bankshares Cp (NQ: UBSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.69 33.71 33.29 33.60 207,611 +0.05(+0.15%)
May 30, 2017 33.83 33.83 33.31 33.55 211,086 -0.33(-0.97%)
May 26, 2017 33.94 34.12 33.73 33.88 189,399 -0.04(-0.12%)
May 25, 2017 34.19 34.19 33.82 33.92 276,456 -0.16(-0.47%)
May 24, 2017 33.62 34.26 32.96 34.08 628,772 +1.22(+3.71%)
May 23, 2017 32.34 33.25 31.61 32.86 589,766 +1.50(+4.78%)
May 22, 2017 31.25 31.81 29.50 31.36 859,489 -0.36(-1.13%)
May 19, 2017 31.52 31.94 31.47 31.72 161,959 +0.18(+0.57%)
May 18, 2017 31.58 32.01 31.43 31.54 106,225 -0.13(-0.41%)
May 17, 2017 32.18 32.40 31.53 31.67 135,854 -1.31(-3.97%)
May 16, 2017 32.95 33.02 32.55 32.98 85,441 +0.04(+0.12%)
May 15, 2017 32.66 33.08 32.57 32.94 77,668 +0.45(+1.39%)
May 12, 2017 32.65 32.93 31.63 32.49 145,545 -0.35(-1.07%)
May 11, 2017 33.42 34.57 32.82 32.84 107,523 -0.76(-2.26%)
May 10, 2017 33.93 34.09 33.49 33.60 151,471 -0.64(-1.87%)
May 09, 2017 34.49 34.79 33.88 34.24 117,317 -0.21(-0.61%)
May 08, 2017 34.26 34.48 34.06 34.45 80,260 +0.20(+0.58%)
May 05, 2017 34.55 36.04 33.76 34.25 69,384 -0.07(-0.20%)
May 04, 2017 34.56 35.05 34.13 34.32 80,961 +0.06(+0.18%)
May 03, 2017 33.96 34.39 33.88 34.26 114,958 +0.16(+0.47%)
May 02, 2017 34.55 36.05 33.87 34.10 124,276 -0.42(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.