Indicators

Veracyte Inc (NQ: VCYT )

21.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.13	26.14	24.00	24.94	347,400	-1.17(-4.48%)
May 28, 2020	26.46	27.23	25.95	26.11	351,829	-0.18(-0.68%)
May 27, 2020	27.22	27.22	25.53	26.29	471,756	-0.58(-2.16%)
May 26, 2020	26.61	27.42	26.29	26.87	621,459	+1.28(+5.00%)
May 22, 2020	25.15	25.63	24.59	25.59	252,600	+0.45(+1.79%)
May 21, 2020	24.66	25.80	24.50	25.14	301,134	+0.33(+1.33%)
May 20, 2020	25.58	26.00	24.64	24.81	411,268	-0.58(-2.28%)
May 19, 2020	26.21	26.91	25.35	25.39	363,688	-0.85(-3.24%)
May 18, 2020	26.66	27.63	25.82	26.24	635,798	+0.37(+1.43%)
May 15, 2020	24.11	25.94	24.07	25.87	325,000	+1.84(+7.66%)
May 14, 2020	24.86	25.24	23.44	24.03	752,109	-1.66(-6.46%)
May 13, 2020	26.22	26.70	25.01	25.69	608,450	-0.71(-2.71%)
May 12, 2020	26.58	27.35	25.72	26.41	717,413	-0.14(-0.55%)
May 11, 2020	27.32	27.47	26.02	26.55	565,350	-1.56(-5.55%)
May 08, 2020	28.00	28.58	27.26	28.11	369,000	+0.90(+3.31%)
May 07, 2020	27.40	27.69	24.72	27.21	742,203	+0.03(+0.11%)
May 06, 2020	27.44	27.66	26.86	27.18	499,751	-0.07(-0.26%)
May 05, 2020	27.65	28.29	26.73	27.25	502,902	-0.06(-0.22%)
May 04, 2020	25.79	27.31	25.73	27.31	435,965	+1.14(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.