Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.66 +0.51 (+2.39%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.910 8.290 7.800 8.140 96,119 +0.25(+3.17%)
May 30, 2017 8.080 8.120 7.850 7.890 101,978 -0.22(-2.71%)
May 26, 2017 7.930 8.120 7.850 8.110 55,231 +0.13(+1.63%)
May 25, 2017 8.030 8.050 7.860 7.980 50,395 -0.07(-0.87%)
May 24, 2017 8.190 8.320 7.975 8.050 120,162 -0.20(-2.42%)
May 23, 2017 7.765 8.430 7.765 8.250 94,203 -0.03(-0.36%)
May 22, 2017 8.260 8.360 7.990 8.280 107,974 +0.05(+0.61%)
May 19, 2017 8.240 8.360 7.941 8.230 140,861 -0.10(-1.20%)
May 18, 2017 7.850 8.400 7.610 8.330 263,983 +0.44(+5.58%)
May 17, 2017 8.090 8.110 7.780 7.890 164,476 -0.31(-3.78%)
May 16, 2017 8.080 8.260 8.060 8.200 99,139 +0.04(+0.49%)
May 15, 2017 8.060 8.220 7.940 8.160 125,153 +0.07(+0.87%)
May 12, 2017 7.780 8.120 7.680 8.090 101,017 +0.22(+2.80%)
May 11, 2017 7.770 7.930 7.600 7.870 116,387 -0.01(-0.13%)
May 10, 2017 7.730 8.000 7.530 7.880 282,629 +0.11(+1.42%)
May 09, 2017 7.650 7.820 7.370 7.770 115,063 +0.14(+1.83%)
May 08, 2017 7.810 7.810 7.245 7.630 289,470 -0.59(-7.18%)
May 05, 2017 8.230 8.470 7.610 8.220 188,704 -0.04(-0.48%)
May 04, 2017 8.390 8.390 7.150 8.260 373,924 +0.43(+5.49%)
May 03, 2017 8.230 8.270 7.800 7.830 44,720 -0.47(-5.66%)
May 02, 2017 8.510 8.520 8.250 8.300 227,797 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.