Indicators

Veracyte Inc (NQ: VCYT )

21.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.19	10.69	10.12	10.50	62,969	+0.25(+2.44%)
May 28, 2015	10.23	10.39	10.05	10.25	51,717	-0.08(-0.77%)
May 27, 2015	10.31	10.42	9.890	10.33	77,165	+0.00(+0.00%)
May 26, 2015	10.69	10.69	10.24	10.33	74,243	-0.36(-3.37%)
May 22, 2015	10.75	10.69	10.69	10.69	76,600	-0.15(-1.38%)
May 21, 2015	10.82	10.94	10.57	10.84	74,090	+0.05(+0.46%)
May 20, 2015	10.41	10.90	10.16	10.79	83,914	+0.38(+3.65%)
May 19, 2015	10.72	10.88	9.960	10.41	238,011	-0.22(-2.07%)
May 18, 2015	9.770	10.66	9.610	10.63	448,726	+1.36(+14.67%)
May 15, 2015	8.600	9.390	8.560	9.270	42,613	+0.70(+8.17%)
May 14, 2015	8.680	8.770	8.500	8.570	38,548	-0.08(-0.92%)
May 13, 2015	8.840	8.840	8.450	8.650	34,837	-0.16(-1.82%)
May 12, 2015	8.750	8.870	8.650	8.810	38,959	-0.01(-0.11%)
May 11, 2015	8.750	8.920	8.700	8.820	56,473	+0.01(+0.11%)
May 08, 2015	8.700	8.874	8.660	8.810	131,813	+0.23(+2.68%)
May 07, 2015	8.510	8.700	8.480	8.580	32,727	+0.03(+0.35%)
May 06, 2015	8.490	8.680	8.370	8.550	65,024	+0.01(+0.12%)
May 05, 2015	8.950	8.950	8.440	8.540	61,653	-0.39(-4.37%)
May 04, 2015	9.010	9.240	8.900	8.930	55,427	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.