Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.18	32.01	30.41	30.53	951,356	-1.30(-4.10%)
May 27, 2021	31.96	32.01	31.74	31.83	1,302,853	-0.18(-0.57%)
May 26, 2021	31.81	32.17	31.71	32.01	366,668	+0.25(+0.78%)
May 25, 2021	31.78	31.89	31.66	31.77	700,806	-0.14(-0.43%)
May 24, 2021	32.08	32.16	31.81	31.90	428,109	-0.06(-0.20%)
May 21, 2021	31.83	32.28	31.69	31.97	532,575	+0.06(+0.20%)
May 20, 2021	32.16	32.16	31.82	31.90	274,342	-0.13(-0.40%)
May 19, 2021	32.05	32.11	31.75	32.03	519,720	-0.01(-0.03%)
May 18, 2021	31.13	32.23	31.00	32.04	1,543,420	+0.76(+2.44%)
May 17, 2021	31.75	31.81	31.24	31.28	385,154	-0.31(-0.99%)
May 14, 2021	31.51	31.78	31.38	31.59	1,270,096	+0.24(+0.76%)
May 13, 2021	31.05	31.26	31.05	31.35	434,003	+0.21(+0.68%)
May 12, 2021	31.44	31.77	31.04	31.14	485,550	-0.09(-0.29%)
May 11, 2021	31.64	32.02	31.01	31.23	550,929	-0.97(-3.00%)
May 10, 2021	32.53	32.70	32.03	32.20	493,554	-0.20(-0.62%)
May 07, 2021	32.23	32.79	32.23	32.40	674,888	+0.13(+0.40%)
May 06, 2021	32.50	32.75	31.86	32.27	561,305	-0.44(-1.35%)
May 05, 2021	32.12	32.71	31.65	32.71	444,091	+0.46(+1.43%)
May 04, 2021	32.93	33.26	32.19	32.25	463,876	-0.63(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.