Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.92	31.56	30.91	31.47	818,859	+0.40(+1.28%)
May 28, 2020	30.93	31.74	30.73	31.07	872,018	+0.12(+0.38%)
May 27, 2020	30.76	31.19	29.93	30.95	1,003,019	+0.18(+0.59%)
May 26, 2020	30.67	31.24	30.38	30.77	804,852	+0.74(+2.47%)
May 22, 2020	30.59	30.59	29.52	30.03	920,470	-0.50(-1.63%)
May 21, 2020	29.27	31.09	29.26	30.52	743,940	+1.21(+4.13%)
May 20, 2020	29.68	30.08	29.23	29.31	674,706	-0.20(-0.67%)
May 19, 2020	28.37	29.86	28.31	29.51	430,459	+1.20(+4.25%)
May 18, 2020	27.40	28.68	27.40	28.31	595,941	+1.04(+3.81%)
May 15, 2020	26.92	27.65	26.92	27.27	320,312	+0.21(+0.77%)
May 14, 2020	26.75	27.17	25.90	27.06	530,397	+0.21(+0.77%)
May 13, 2020	27.17	27.76	26.14	26.85	886,483	-0.27(-1.00%)
May 12, 2020	28.47	28.47	27.12	27.12	657,460	-0.60(-2.15%)
May 11, 2020	27.65	28.15	27.61	27.72	764,434	+0.14(+0.49%)
May 08, 2020	27.23	27.66	27.00	27.59	580,255	+0.68(+2.52%)
May 07, 2020	27.27	27.96	26.73	26.91	1,184,808	-0.45(-1.65%)
May 06, 2020	27.38	27.77	26.73	27.36	740,921	-0.18(-0.66%)
May 05, 2020	28.36	29.62	27.36	27.54	809,040	-0.81(-2.87%)
May 04, 2020	29.19	29.27	28.00	28.35	942,467	-0.92(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.