Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.04	34.82	33.60	34.64	326,521	+0.62(+1.83%)
May 28, 2015	33.98	34.42	33.56	34.02	159,764	+0.06(+0.19%)
May 27, 2015	33.60	34.36	33.34	33.96	220,007	+0.37(+1.10%)
May 26, 2015	34.52	34.52	33.51	33.59	244,222	-1.07(-3.08%)
May 22, 2015	34.06	34.65	34.65	34.65	129,412	+0.48(+1.40%)
May 21, 2015	34.26	34.77	34.03	34.17	283,607	-0.42(-1.23%)
May 20, 2015	34.90	35.30	34.58	34.60	174,830	-0.30(-0.86%)
May 19, 2015	34.30	35.17	34.17	34.90	131,302	+0.62(+1.82%)
May 18, 2015	34.32	34.62	34.11	34.27	317,822	-0.14(-0.42%)
May 15, 2015	34.26	34.61	33.97	34.42	109,550	+0.05(+0.13%)
May 14, 2015	34.48	34.69	34.09	34.37	112,031	+0.00(+0.00%)
May 13, 2015	35.30	35.67	34.08	34.37	198,263	-0.89(-2.51%)
May 12, 2015	35.26	35.99	33.61	35.26	673,167	+0.91(+2.66%)
May 11, 2015	32.71	34.41	32.71	34.35	501,307	+1.46(+4.45%)
May 08, 2015	33.22	33.33	32.58	32.88	196,934	+0.00(+0.00%)
May 07, 2015	32.99	33.48	32.79	32.88	237,927	-0.22(-0.66%)
May 06, 2015	33.44	33.44	32.85	33.10	126,634	-0.19(-0.57%)
May 05, 2015	33.98	34.14	33.24	33.29	115,881	-0.71(-2.07%)
May 04, 2015	33.99	34.39	33.94	33.99	136,404	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.