Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.740 2.810 2.740 2.760 101,505 +0.01(+0.36%)
May 30, 2018 2.710 2.770 2.710 2.750 151,770 +0.06(+2.23%)
May 29, 2018 2.780 2.800 2.680 2.690 219,606 -0.08(-2.89%)
May 25, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 24, 2018 2.790 2.800 2.759 2.780 124,023 +0.00(+0.18%)
May 23, 2018 2.810 2.840 2.770 2.775 57,821 -0.04(-1.25%)
May 22, 2018 2.760 2.860 2.760 2.810 128,505 +0.03(+1.08%)
May 21, 2018 2.880 2.900 2.770 2.780 98,026 -0.09(-3.14%)
May 18, 2018 2.920 2.920 2.840 2.870 110,344 -0.03(-1.03%)
May 17, 2018 2.850 2.920 2.800 2.900 199,142 +0.07(+2.47%)
May 16, 2018 2.750 2.850 2.740 2.830 194,821 +0.08(+2.91%)
May 15, 2018 2.700 2.760 2.700 2.750 244,064 +0.04(+1.66%)
May 14, 2018 2.760 2.780 2.690 2.705 117,796 -0.04(-1.28%)
May 11, 2018 2.640 2.800 2.640 2.740 417,761 +0.10(+3.79%)
May 10, 2018 2.620 2.700 2.620 2.640 110,480 +0.01(+0.38%)
May 09, 2018 2.620 2.640 2.600 2.630 157,620 +0.01(+0.38%)
May 08, 2018 2.630 2.647 2.555 2.620 129,017 -0.01(-0.38%)
May 07, 2018 2.670 2.670 2.620 2.630 74,126 -0.01(-0.38%)
May 04, 2018 2.600 2.680 2.561 2.640 132,726 +0.06(+2.33%)
May 03, 2018 2.670 2.670 2.550 2.580 133,290 -0.08(-3.01%)
May 02, 2018 2.620 2.705 2.590 2.660 102,299 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.