Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.59 -0.47 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.42	44.42	43.98	44.20	5,591	-0.11(-0.25%)
May 27, 2021	44.28	44.34	44.24	44.31	5,745	+0.42(+0.96%)
May 26, 2021	43.49	43.91	43.40	43.89	8,764	+0.52(+1.19%)
May 25, 2021	44.19	44.24	43.35	43.37	58,374	-0.54(-1.24%)
May 24, 2021	44.12	44.12	43.81	43.92	6,205	+0.07(+0.16%)
May 21, 2021	44.07	44.07	43.68	43.85	2,868	+0.29(+0.67%)
May 20, 2021	43.40	43.61	43.33	43.55	16,355	+0.09(+0.20%)
May 19, 2021	43.37	43.53	43.09	43.47	18,357	-0.42(-0.97%)
May 18, 2021	44.34	44.46	43.89	43.89	5,741	-0.58(-1.30%)
May 17, 2021	44.37	44.49	44.08	44.47	7,479	-0.01(-0.03%)
May 14, 2021	44.24	44.48	44.04	44.48	9,059	+0.68(+1.55%)
May 13, 2021	42.62	44.04	42.62	43.80	8,375	+1.21(+2.83%)
May 12, 2021	43.67	43.79	42.60	42.60	9,698	-1.20(-2.73%)
May 11, 2021	43.86	43.89	43.54	43.79	11,464	-0.50(-1.12%)
May 10, 2021	44.86	45.08	44.29	44.29	30,793	-0.36(-0.81%)
May 07, 2021	44.36	44.67	44.36	44.65	8,279	+0.25(+0.56%)
May 06, 2021	43.75	44.40	43.74	44.40	3,529	+0.54(+1.23%)
May 05, 2021	43.77	45.75	43.49	43.87	9,514	+0.10(+0.23%)
May 04, 2021	43.71	43.81	43.42	43.77	13,468	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.