Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.81 16.00 15.63 15.75 19,200 -0.25(-1.56%)
May 30, 2019 15.88 16.00 15.80 16.00 11,743 +0.12(+0.76%)
May 29, 2019 15.98 16.00 15.25 15.88 6,801 -0.17(-1.06%)
May 28, 2019 15.28 16.06 15.28 16.05 12,498 +0.93(+6.15%)
May 24, 2019 15.40 15.62 14.58 15.12 23,900 -0.25(-1.63%)
May 23, 2019 16.17 16.17 15.31 15.37 19,727 -0.87(-5.36%)
May 22, 2019 15.87 16.24 15.85 16.24 20,982 +0.15(+0.93%)
May 21, 2019 15.55 16.14 15.55 16.09 9,976 -0.01(-0.06%)
May 20, 2019 16.34 16.34 15.98 16.10 12,826 +0.18(+1.13%)
May 17, 2019 15.84 16.10 15.84 15.92 10,200 +0.02(+0.13%)
May 16, 2019 15.84 15.90 15.84 15.90 11,967 +0.00(+0.00%)
May 15, 2019 15.93 15.93 15.66 15.90 8,136 +0.05(+0.32%)
May 14, 2019 15.68 15.85 15.68 15.85 12,129 +0.10(+0.63%)
May 13, 2019 15.88 15.93 15.72 15.75 8,928 -0.13(-0.82%)
May 10, 2019 15.51 15.88 15.51 15.88 10,000 +0.23(+1.47%)
May 09, 2019 15.55 15.75 15.55 15.65 9,789 -0.02(-0.13%)
May 08, 2019 15.56 15.75 15.56 15.67 19,384 +0.09(+0.58%)
May 07, 2019 15.74 15.74 15.58 15.58 7,434 -0.09(-0.57%)
May 06, 2019 15.74 15.75 15.60 15.67 13,038 -0.07(-0.44%)
May 03, 2019 15.58 15.74 15.58 15.74 6,500 +0.13(+0.83%)
May 02, 2019 15.38 15.70 15.10 15.61 14,353 +0.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.