Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.65	10.87	10.59	10.87	8,292	+0.22(+2.07%)
May 27, 2016	10.64	10.65	10.65	10.65	700	-0.04(-0.37%)
May 26, 2016	10.60	10.69	10.60	10.69	1,800	+0.01(+0.09%)
May 25, 2016	10.75	10.75	10.68	10.68	3,204	-0.07(-0.65%)
May 24, 2016	10.54	10.75	10.49	10.75	9,875	+0.19(+1.80%)
May 23, 2016	10.38	10.56	10.38	10.56	332	+0.19(+1.83%)
May 20, 2016	10.37	10.37	10.37	10.37	247	-0.11(-1.04%)
May 19, 2016	10.48	10.48	10.48	10.48	240	+0.10(+0.95%)
May 18, 2016	10.38	10.38	10.38	10.38	125	+0.02(+0.19%)
May 17, 2016	10.51	10.60	10.26	10.36	12,968	-0.23(-2.17%)
May 16, 2016	10.60	10.60	10.59	10.59	1,947	+0.04(+0.38%)
May 13, 2016	10.52	10.61	10.52	10.55	5,583	+0.04(+0.38%)
May 12, 2016	10.52	10.54	10.51	10.51	484	-0.03(-0.28%)
May 11, 2016	10.55	10.55	10.50	10.54	3,027	+0.03(+0.29%)
May 10, 2016	10.55	10.55	10.50	10.51	2,779	-0.07(-0.66%)
May 09, 2016	10.50	10.59	10.50	10.58	2,531	-0.03(-0.28%)
May 06, 2016	10.52	10.62	10.50	10.61	2,300	+0.00(+0.00%)
May 04, 2016	10.65	10.61	10.61	10.61	74	+0.11(+1.05%)
May 03, 2016	10.60	10.63	10.50	10.50	11,356	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.