Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.550	6.550	6.400	6.400	311	+0.40(+6.67%)
May 27, 2010	5.570	6.782	5.570	6.000	2,357	+0.39(+6.95%)
May 25, 2010	5.700	5.610	5.610	5.610	500	+0.50(+9.78%)
May 24, 2010	5.700	5.700	5.100	5.110	900	+0.11(+2.20%)
May 19, 2010	5.000	5.000	5.000	5.000	0	-0.22(-4.21%)
May 18, 2010	5.170	5.220	5.170	5.220	272	-0.28(-5.09%)
May 17, 2010	6.500	6.500	5.150	5.500	15,735	-0.27(-4.68%)
May 13, 2010	5.770	5.770	5.770	5.770	0	-0.46(-7.38%)
May 12, 2010	6.230	6.230	6.230	6.230	300	+0.01(+0.16%)
May 11, 2010	6.220	6.220	6.220	6.220	320	-0.02(-0.32%)
May 10, 2010	6.230	6.240	6.230	6.240	200	-0.10(-1.58%)
May 07, 2010	6.340	6.340	6.340	6.340	3,400	-0.21(-3.21%)
May 06, 2010	6.550	6.550	6.550	6.550	149	+0.00(+0.00%)
May 05, 2010	5.800	6.550	5.500	6.550	10,520	+0.15(+2.34%)
May 04, 2010	6.280	6.400	6.200	6.400	4,630	+0.37(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.