Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9387 1.020 0.9387 0.9778 456,278 +0.04(+4.41%)
May 30, 2024 0.9300 0.9560 0.9000 0.9365 446,604 +0.02(+2.08%)
May 29, 2024 0.9300 0.9437 0.9101 0.9174 1,466,758 -0.01(-1.50%)
May 28, 2024 0.9100 0.9500 0.9068 0.9314 738,173 +0.02(+2.63%)
May 24, 2024 0.9076 0.9374 0.8800 0.9075 655,981 +0.00(+0.49%)
May 23, 2024 0.9200 0.9410 0.8800 0.9031 3,021,723 -0.02(-2.09%)
May 22, 2024 0.9200 0.9549 0.9000 0.9224 934,453 +0.01(+0.92%)
May 21, 2024 0.9600 0.9600 0.9021 0.9140 2,872,927 -0.04(-4.28%)
May 20, 2024 0.9700 0.9700 0.9402 0.9549 417,864 +0.00(+0.47%)
May 17, 2024 0.9950 0.9950 0.9500 0.9504 412,105 -0.03(-3.27%)
May 16, 2024 0.9700 0.9913 0.9400 0.9825 354,650 +0.01(+1.35%)
May 15, 2024 0.9800 0.9955 0.9550 0.9694 602,698 +0.02(+2.31%)
May 14, 2024 0.9822 0.9999 0.9257 0.9475 1,049,927 -0.03(-3.53%)
May 13, 2024 1.000 1.010 0.9519 0.9822 708,826 -0.00(-0.22%)
May 10, 2024 1.010 1.020 0.9708 0.9844 996,977 -0.04(-3.49%)
May 09, 2024 0.9923 1.030 0.9600 1.020 1,219,125 +0.03(+2.79%)
May 08, 2024 1.110 1.125 0.9800 0.9923 3,544,766 -0.20(-16.61%)
May 07, 2024 1.230 1.259 1.190 1.190 931,750 -0.03(-2.46%)
May 06, 2024 1.180 1.250 1.175 1.220 713,730 +0.02(+1.67%)
May 03, 2024 1.180 1.220 1.160 1.200 791,587 +0.05(+4.35%)
May 02, 2024 1.090 1.160 1.080 1.150 783,271 +0.06(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.