Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 146.07 146.37 143.83 144.13 39,194 -2.14(-1.46%)
May 30, 2018 143.63 147.31 143.63 146.27 58,415 +2.79(+1.94%)
May 29, 2018 141.88 143.98 141.84 143.48 49,469 +1.20(+0.84%)
May 25, 2018 142.28 142.28 142.28 0 -1.20(-0.83%)
May 24, 2018 143.78 143.78 141.78 143.48 97,010 -0.55(-0.38%)
May 23, 2018 143.98 144.77 143.28 144.03 53,215 -0.35(-0.24%)
May 22, 2018 145.27 145.42 144.28 144.38 56,030 -0.80(-0.55%)
May 21, 2018 143.58 145.52 143.18 145.17 50,936 +2.49(+1.75%)
May 18, 2018 141.93 142.83 141.09 142.68 184,936 +1.59(+1.13%)
May 17, 2018 140.29 141.74 140.14 141.09 97,226 +1.00(+0.71%)
May 16, 2018 138.85 140.94 138.15 140.09 101,922 +1.59(+1.15%)
May 15, 2018 137.80 138.85 137.80 138.50 69,398 +0.05(+0.04%)
May 14, 2018 138.85 139.15 138.15 138.45 66,446 -0.20(-0.14%)
May 11, 2018 138.60 139.34 138.35 138.65 50,688 +0.10(+0.07%)
May 10, 2018 139.54 139.54 137.85 138.55 25,222 -0.65(-0.46%)
May 09, 2018 138.50 139.62 137.25 139.19 97,713 +0.70(+0.50%)
May 08, 2018 140.29 140.29 138.45 138.50 54,348 -0.65(-0.47%)
May 07, 2018 136.11 139.49 135.76 139.15 110,175 +3.54(+2.61%)
May 04, 2018 133.12 136.51 132.40 135.61 52,238 +2.74(+2.06%)
May 03, 2018 132.77 133.07 131.58 132.87 86,429 -0.05(-0.04%)
May 02, 2018 133.07 133.07 131.82 132.92 80,159 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.