Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.290 8.480 8.250 8.300 120,030 -0.02(-0.24%)
May 29, 2014 8.140 8.390 8.000 8.320 139,428 +0.27(+3.35%)
May 28, 2014 7.590 8.310 7.590 8.050 145,066 +0.54(+7.19%)
May 27, 2014 7.120 7.520 7.000 7.510 124,298 +0.42(+5.92%)
May 23, 2014 7.040 7.090 7.090 7.090 56,300 +0.12(+1.72%)
May 22, 2014 6.690 7.170 6.510 6.970 109,576 +0.34(+5.13%)
May 21, 2014 7.070 7.150 6.620 6.630 175,820 -0.44(-6.22%)
May 20, 2014 7.160 7.195 6.600 7.070 236,770 -0.23(-3.15%)
May 19, 2014 6.780 7.430 6.780 7.300 156,616 +0.48(+7.04%)
May 16, 2014 6.990 7.015 6.770 6.820 66,719 -0.14(-2.01%)
May 15, 2014 7.130 7.280 6.640 6.960 99,711 -0.20(-2.79%)
May 14, 2014 6.800 7.450 6.700 7.160 204,117 +0.28(+4.07%)
May 13, 2014 7.240 7.240 6.430 6.880 987,148 -0.48(-6.52%)
May 12, 2014 7.850 7.950 7.310 7.360 478,370 -0.50(-6.36%)
May 09, 2014 8.170 8.290 7.710 7.860 227,363 -0.35(-4.26%)
May 08, 2014 8.430 8.510 8.100 8.210 245,862 -0.19(-2.26%)
May 07, 2014 8.480 8.550 8.310 8.400 108,135 -0.03(-0.36%)
May 06, 2014 8.370 8.460 8.240 8.430 67,821 +0.00(+0.00%)
May 05, 2014 8.520 8.560 8.380 8.430 154,490 -0.08(-0.94%)
May 02, 2014 8.420 8.650 8.370 8.510 166,393 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.