Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.815 5.890 5.625 5.830 163,057 +0.03(+0.52%)
May 30, 2013 5.630 5.870 5.610 5.800 0 +0.17(+3.02%)
May 29, 2013 5.690 5.760 5.580 5.630 19,244 -0.09(-1.57%)
May 28, 2013 5.490 5.780 5.490 5.720 56,388 +0.19(+3.44%)
May 24, 2013 5.450 5.556 5.450 5.530 0 +0.11(+2.03%)
May 23, 2013 5.500 5.550 5.410 5.420 0 -0.05(-0.91%)
May 22, 2013 5.660 5.699 5.430 5.470 0 -0.11(-1.97%)
May 21, 2013 5.500 5.660 5.420 5.580 0 -0.03(-0.45%)
May 20, 2013 5.550 5.630 5.500 5.605 0 -0.02(-0.44%)
May 17, 2013 5.747 5.747 5.546 5.630 0 -0.06(-1.05%)
May 16, 2013 5.660 5.820 5.660 5.690 39,255 -0.08(-1.39%)
May 15, 2013 5.830 5.880 5.650 5.770 0 +0.08(+1.41%)
May 13, 2013 5.710 5.920 5.510 5.690 0 +0.08(+1.43%)
May 10, 2013 5.660 5.770 5.600 5.610 0 -0.05(-0.88%)
May 09, 2013 5.600 5.750 5.520 5.660 0 -0.01(-0.18%)
May 08, 2013 5.790 5.790 5.530 5.670 0 -0.12(-2.07%)
May 07, 2013 5.950 6.000 5.150 5.790 0 -0.09(-1.53%)
May 06, 2013 5.850 5.890 5.810 5.880 0 -0.01(-0.17%)
May 03, 2013 6.000 6.000 5.880 5.890 0 -0.18(-2.97%)
May 02, 2013 5.780 6.150 5.740 6.070 0 +0.22(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.